Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 40.5 40.5 38.25 38.38 1.21 Million
18 Jan, 1995 40.25 41.25 39.75 40.13 921.6 Thousand
17 Jan, 1995 38.25 40.38 37.5 39.75 884.8 Thousand
16 Jan, 1995 37.0 38.0 36.75 37.75 963.6 Thousand
13 Jan, 1995 36.0 37.25 35.5 36.5 2.03 Million
12 Jan, 1995 39.25 39.25 35.5 36.13 2.6 Million
11 Jan, 1995 39.0 39.94 38.5 39.0 678.8 Thousand
10 Jan, 1995 38.25 39.25 38.0 39.0 193.2 Thousand
09 Jan, 1995 38.25 38.5 37.75 38.25 362 Thousand
06 Jan, 1995 37.06 37.25 36.75 37.0 304.4 Thousand