Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1994 34.0 35.5 34.0 35.5 283.6 Thousand
19 Dec, 1994 33.75 34.5 33.75 34.38 579.2 Thousand
16 Dec, 1994 34.0 34.25 33.75 34.25 95.6 Thousand
15 Dec, 1994 33.75 34.5 33.75 34.0 243.6 Thousand
14 Dec, 1994 33.75 35.0 33.63 34.0 327.6 Thousand
13 Dec, 1994 34.25 34.25 33.75 34.25 192.8 Thousand
12 Dec, 1994 33.25 34.25 33.0 33.75 361.6 Thousand
09 Dec, 1994 31.75 33.25 30.0 33.25 1.11 Million
08 Dec, 1994 34.75 34.75 32.0 32.13 237.2 Thousand
07 Dec, 1994 34.75 35.25 34.25 34.88 383.2 Thousand