Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 43.25 43.25 41.75 42.5 1.54 Million
15 Feb, 1995 44.0 44.75 43.25 44.38 1.61 Million
14 Feb, 1995 42.5 44.5 42.0 43.75 952 Thousand
13 Feb, 1995 41.0 42.5 41.0 42.5 1.02 Million
10 Feb, 1995 41.5 41.5 41.0 41.0 135.2 Thousand
09 Feb, 1995 40.0 41.5 40.0 41.0 408.8 Thousand
08 Feb, 1995 41.0 41.0 40.0 40.5 222.8 Thousand
07 Feb, 1995 41.5 41.5 40.25 40.25 173.2 Thousand
06 Feb, 1995 40.25 41.5 39.75 41.25 598 Thousand
03 Feb, 1995 38.5 40.5 38.0 40.0 844.8 Thousand