Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 41.5 42.0 41.5 42.0 472.4 Thousand
02 Mar, 1995 41.5 42.0 41.5 41.5 67.2 Thousand
01 Mar, 1995 41.5 42.0 41.0 41.5 207.6 Thousand
28 Feb, 1995 42.0 42.0 41.25 41.5 422.4 Thousand
27 Feb, 1995 43.25 43.25 41.75 41.75 123.6 Thousand
24 Feb, 1995 41.75 43.25 41.75 42.75 368 Thousand
23 Feb, 1995 41.25 42.0 41.25 41.88 371.6 Thousand
22 Feb, 1995 41.5 41.5 41.25 41.5 196.8 Thousand
21 Feb, 1995 41.5 42.0 41.25 41.5 538 Thousand
17 Feb, 1995 42.5 43.0 41.5 41.63 523.2 Thousand