Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 46.0 46.25 42.13 43.0 1.2 Million
30 Mar, 1995 46.25 47.25 46.0 46.25 563.6 Thousand
29 Mar, 1995 46.75 47.0 46.25 47.0 1.22 Million
28 Mar, 1995 47.25 48.25 47.25 47.75 384 Thousand
27 Mar, 1995 47.0 47.5 46.25 47.25 476 Thousand
24 Mar, 1995 44.0 47.75 44.0 47.5 2.02 Million
23 Mar, 1995 44.25 44.5 44.0 44.5 459.6 Thousand
22 Mar, 1995 44.0 44.75 44.0 44.56 514.8 Thousand
21 Mar, 1995 45.25 45.25 44.0 44.0 218 Thousand
20 Mar, 1995 45.0 45.25 44.5 45.25 36 Thousand