Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 41.63 41.63 40.63 40.88 548.4 Thousand
28 Apr, 1995 41.75 41.88 41.13 41.38 632 Thousand
27 Apr, 1995 39.75 42.5 39.25 41.5 2.44 Million
26 Apr, 1995 38.75 39.75 38.5 39.38 756 Thousand
25 Apr, 1995 38.0 38.75 37.63 38.25 1.48 Million
24 Apr, 1995 40.0 40.0 38.0 38.25 1.36 Million
21 Apr, 1995 41.75 41.75 39.0 39.75 760.8 Thousand
20 Apr, 1995 41.75 42.0 41.25 41.5 829.2 Thousand
19 Apr, 1995 41.0 42.25 39.75 41.25 1.21 Million
18 Apr, 1995 41.38 41.75 40.69 41.19 785.6 Thousand