Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 47.75 49.0 46.5 46.5 602 Thousand
26 May, 1995 47.75 47.75 47.25 47.5 25.6 Thousand
25 May, 1995 47.38 47.75 47.38 47.38 200.4 Thousand
24 May, 1995 47.38 48.0 47.38 48.0 789.2 Thousand
23 May, 1995 47.88 48.0 47.38 47.38 761.6 Thousand
22 May, 1995 48.0 48.63 48.0 48.0 188.8 Thousand
19 May, 1995 48.75 49.13 48.0 48.38 1.02 Million
18 May, 1995 49.0 49.75 48.5 49.0 650 Thousand
17 May, 1995 49.25 50.0 49.0 49.0 981.6 Thousand
16 May, 1995 48.13 50.0 48.13 49.38 709.6 Thousand