Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 55.5 56.0 53.75 54.25 610.4 Thousand
26 Jun, 1995 56.5 56.75 55.25 56.0 495.2 Thousand
23 Jun, 1995 58.5 58.5 56.5 57.0 774 Thousand
22 Jun, 1995 58.75 58.75 58.0 58.0 314 Thousand
21 Jun, 1995 59.0 59.75 58.0 58.63 827.6 Thousand
20 Jun, 1995 57.5 59.63 57.0 59.38 698.8 Thousand
19 Jun, 1995 53.75 58.75 53.75 57.75 931.2 Thousand
16 Jun, 1995 55.0 55.25 53.63 53.75 250.4 Thousand
15 Jun, 1995 52.0 56.25 51.5 54.75 1.19 Million
14 Jun, 1995 51.5 52.25 51.0 52.0 364.8 Thousand