Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 53.0 53.0 51.5 51.5 97.6 Thousand
12 Jun, 1995 52.75 53.25 52.38 52.88 289.6 Thousand
09 Jun, 1995 50.5 52.75 50.0 52.0 714 Thousand
08 Jun, 1995 51.5 51.5 50.0 50.5 188.8 Thousand
07 Jun, 1995 51.5 51.5 49.75 51.5 502 Thousand
06 Jun, 1995 50.0 51.5 50.0 51.25 704 Thousand
05 Jun, 1995 48.5 50.5 48.0 50.25 886.4 Thousand
02 Jun, 1995 48.25 48.75 47.5 48.38 1.18 Million
01 Jun, 1995 48.0 48.25 47.75 47.75 312 Thousand
31 May, 1995 46.5 48.25 46.5 47.75 626 Thousand