Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 47.88 48.75 47.88 48.13 292.4 Thousand
12 May, 1995 47.0 48.38 46.25 48.0 1.43 Million
11 May, 1995 48.0 48.0 46.25 46.5 794 Thousand
10 May, 1995 45.75 49.0 44.75 47.5 1.71 Million
09 May, 1995 42.25 46.0 42.0 46.0 1.95 Million
08 May, 1995 41.75 42.25 41.75 42.25 248 Thousand
05 May, 1995 42.25 42.5 41.13 42.13 387.6 Thousand
04 May, 1995 42.88 43.0 41.88 41.88 480.8 Thousand
03 May, 1995 40.0 43.0 39.75 42.63 1.21 Million
02 May, 1995 41.0 41.0 39.25 39.88 1.63 Million