Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1995 41.0 42.5 40.5 41.5 1.72 Million
13 Apr, 1995 40.5 41.25 40.0 40.94 1.08 Million
12 Apr, 1995 41.5 42.0 40.0 40.25 436.8 Thousand
11 Apr, 1995 41.75 42.25 41.5 42.0 134.8 Thousand
10 Apr, 1995 41.75 42.25 41.75 41.88 114.4 Thousand
07 Apr, 1995 43.0 43.5 41.75 42.0 278.4 Thousand
06 Apr, 1995 44.0 44.0 42.75 43.0 334.8 Thousand
05 Apr, 1995 43.5 44.0 43.0 44.0 363.2 Thousand
04 Apr, 1995 43.5 44.0 43.25 43.25 540.8 Thousand
03 Apr, 1995 43.25 43.75 43.0 43.25 453.6 Thousand