Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 44.25 45.25 43.75 44.75 101.6 Thousand
16 Mar, 1995 44.25 44.5 43.5 44.25 426 Thousand
15 Mar, 1995 45.25 45.25 44.25 44.25 572.8 Thousand
14 Mar, 1995 44.25 45.25 44.13 44.88 625.2 Thousand
13 Mar, 1995 43.75 44.5 43.5 44.13 711.6 Thousand
10 Mar, 1995 41.5 44.25 41.5 43.88 982.8 Thousand
09 Mar, 1995 41.25 42.0 41.0 41.5 712 Thousand
08 Mar, 1995 40.5 41.25 40.5 40.75 1.02 Million
07 Mar, 1995 40.25 41.25 40.25 40.63 275.2 Thousand
06 Mar, 1995 41.5 41.75 40.25 40.75 290.4 Thousand