Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 33.5 33.5 33.0 33.5 261.6 Thousand
04 Nov, 1994 33.0 34.5 33.0 33.0 249.6 Thousand
03 Nov, 1994 32.75 33.5 32.25 33.5 506.4 Thousand
02 Nov, 1994 31.75 33.0 31.25 32.75 274.8 Thousand
01 Nov, 1994 31.75 32.38 31.25 31.25 196.4 Thousand
31 Oct, 1994 32.0 32.5 31.25 32.38 182 Thousand
28 Oct, 1994 30.0 32.0 29.5 31.5 386 Thousand
27 Oct, 1994 30.0 30.0 29.5 30.0 67.6 Thousand
26 Oct, 1994 29.75 30.0 29.5 30.0 118.4 Thousand
25 Oct, 1994 28.75 29.75 28.75 29.63 420.8 Thousand