Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 46.75 49.25 46.25 49.12 1.87 Million
28 Jul, 1994 46.25 47.0 46.25 46.31 8000.00
27 Jul, 1994 46.75 47.5 46.25 46.25 452 Thousand
26 Jul, 1994 47.5 47.5 46.5 46.88 160 Thousand
25 Jul, 1994 47.0 47.5 46.75 47.0 766.4 Thousand
22 Jul, 1994 46.0 47.75 46.0 47.0 458.4 Thousand
21 Jul, 1994 46.0 46.0 45.5 46.0 24.8 Thousand
20 Jul, 1994 48.0 48.0 45.25 45.5 676 Thousand
19 Jul, 1994 48.5 48.75 47.25 47.25 896.8 Thousand
18 Jul, 1994 47.75 48.75 47.75 48.75 165.6 Thousand