Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1994 46.0 46.0 44.75 44.75 949.6 Thousand
29 Jun, 1994 42.25 46.5 42.0 46.25 1.64 Million
28 Jun, 1994 41.5 42.25 40.75 42.25 311.2 Thousand
27 Jun, 1994 40.75 41.25 40.25 40.5 419.2 Thousand
24 Jun, 1994 40.75 41.25 40.75 41.0 88 Thousand
23 Jun, 1994 40.75 41.38 40.62 40.75 179.2 Thousand
22 Jun, 1994 40.75 40.75 40.25 40.25 23.2 Thousand
21 Jun, 1994 41.75 41.75 40.5 40.5 492.8 Thousand
20 Jun, 1994 41.25 41.75 41.0 41.25 232 Thousand
17 Jun, 1994 42.0 42.0 41.5 42.0 284 Thousand