Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1996 47.5 47.75 46.0 46.63 374.6 Thousand
29 Dec, 1995 45.5 48.25 44.0 47.88 674.6 Thousand
28 Dec, 1995 46.75 46.75 44.25 46.0 479.4 Thousand
27 Dec, 1995 47.75 48.0 46.5 46.5 322.8 Thousand
26 Dec, 1995 46.75 48.0 46.0 47.63 396.2 Thousand
22 Dec, 1995 45.5 47.75 44.5 46.06 480.8 Thousand
21 Dec, 1995 43.63 46.5 43.13 45.0 819.4 Thousand
20 Dec, 1995 42.5 44.0 42.0 43.25 518.8 Thousand
19 Dec, 1995 41.25 42.38 41.25 41.88 296.8 Thousand
18 Dec, 1995 41.38 42.5 41.25 41.25 492 Thousand