Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 55.5 58.25 55.25 56.88 951.4 Thousand
29 Jan, 1996 52.25 55.5 52.25 55.5 464 Thousand
26 Jan, 1996 52.25 53.5 51.5 53.0 469.4 Thousand
25 Jan, 1996 52.5 53.25 52.0 52.5 734.2 Thousand
24 Jan, 1996 52.25 52.75 49.5 52.5 1.3 Million
23 Jan, 1996 54.0 54.0 51.75 52.0 1.1 Million
22 Jan, 1996 50.25 53.75 49.75 53.63 706.4 Thousand
19 Jan, 1996 48.25 50.25 47.75 50.0 642 Thousand
18 Jan, 1996 47.0 49.5 46.75 48.75 953.2 Thousand
17 Jan, 1996 46.75 47.5 44.25 46.56 764.4 Thousand