Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1996 54.0 56.5 54.0 55.25 602 Thousand
12 Feb, 1996 54.25 55.75 53.25 55.75 362.8 Thousand
09 Feb, 1996 53.0 54.75 52.25 54.25 577.6 Thousand
08 Feb, 1996 53.5 54.0 51.0 52.5 789.8 Thousand
07 Feb, 1996 56.25 56.25 53.5 53.75 889 Thousand
06 Feb, 1996 56.0 56.5 55.5 55.75 708 Thousand
05 Feb, 1996 56.25 56.25 55.25 55.75 385.6 Thousand
02 Feb, 1996 55.5 56.25 54.75 56.13 616.8 Thousand
01 Feb, 1996 55.25 56.75 54.75 55.13 394.6 Thousand
31 Jan, 1996 57.25 57.25 55.25 55.25 316 Thousand