Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 1996 54.5 57.5 54.0 56.75 582.2 Thousand
12 Mar, 1996 55.0 55.0 53.5 54.0 160.4 Thousand
11 Mar, 1996 54.5 55.0 53.75 54.5 308 Thousand
08 Mar, 1996 53.5 55.0 52.5 54.38 825.2 Thousand
07 Mar, 1996 54.25 55.25 54.25 55.0 365 Thousand
06 Mar, 1996 53.5 54.75 53.5 54.25 229.8 Thousand
05 Mar, 1996 53.75 54.5 53.0 53.75 304.2 Thousand
04 Mar, 1996 53.0 54.75 52.25 53.75 411.8 Thousand
01 Mar, 1996 54.0 54.75 51.5 52.75 659.8 Thousand
29 Feb, 1996 54.75 55.0 54.0 54.13 292 Thousand