Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1996 34.25 35.25 33.5 35.0 250.9 Thousand
10 Apr, 1996 35.0 35.75 34.0 34.5 187.1 Thousand
09 Apr, 1996 34.75 35.5 34.75 35.13 338.9 Thousand
08 Apr, 1996 35.0 35.5 34.25 34.5 504.6 Thousand
04 Apr, 1996 34.25 35.75 33.75 35.5 414.4 Thousand
03 Apr, 1996 31.5 34.0 31.5 34.0 219 Thousand
02 Apr, 1996 32.0 34.88 31.25 32.25 481.8 Thousand
01 Apr, 1996 31.25 32.75 30.5 31.75 321.9 Thousand
29 Mar, 1996 60.0 62.25 60.0 61.0 339.4 Thousand
28 Mar, 1996 62.75 62.75 60.0 60.0 329.6 Thousand