Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1996 61.75 64.25 61.25 62.5 371.2 Thousand
26 Mar, 1996 57.5 62.25 56.75 61.75 797.4 Thousand
25 Mar, 1996 60.0 60.5 56.75 57.0 380.8 Thousand
22 Mar, 1996 62.75 62.75 60.0 60.5 356.6 Thousand
21 Mar, 1996 62.5 65.25 62.0 62.0 359.4 Thousand
20 Mar, 1996 63.0 63.5 61.25 62.25 474.2 Thousand
19 Mar, 1996 66.0 66.0 63.25 63.25 473.4 Thousand
18 Mar, 1996 63.75 66.25 63.75 66.0 1.18 Million
15 Mar, 1996 60.25 64.0 59.5 64.0 1.05 Million
14 Mar, 1996 57.5 60.25 56.75 59.5 1.17 Million