Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1996 46.5 47.75 46.25 46.5 574.4 Thousand
15 Jan, 1996 46.5 47.25 45.5 46.0 349.6 Thousand
12 Jan, 1996 45.75 47.5 44.25 47.25 548.8 Thousand
11 Jan, 1996 42.5 46.25 42.0 46.0 1.49 Million
10 Jan, 1996 40.75 41.25 39.5 40.75 463.8 Thousand
09 Jan, 1996 44.0 44.5 40.5 40.5 668.2 Thousand
08 Jan, 1996 44.0 44.75 44.0 44.0 18.2 Thousand
05 Jan, 1996 42.75 44.5 42.5 44.13 527.6 Thousand
04 Jan, 1996 46.25 46.75 42.25 42.75 564 Thousand
03 Jan, 1996 46.5 47.25 45.5 46.38 202.8 Thousand