Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 43.13 43.13 41.38 41.38 255.2 Thousand
14 Dec, 1995 43.5 43.5 42.75 42.75 152.4 Thousand
13 Dec, 1995 43.5 43.5 42.75 43.38 143 Thousand
12 Dec, 1995 42.5 43.75 42.5 43.0 240.6 Thousand
11 Dec, 1995 42.25 43.38 42.25 43.13 115.4 Thousand
08 Dec, 1995 43.88 43.88 41.88 42.25 176 Thousand
07 Dec, 1995 43.25 43.88 43.25 43.5 526.2 Thousand
06 Dec, 1995 43.5 43.5 42.5 43.38 466.8 Thousand
05 Dec, 1995 42.75 43.75 42.5 43.0 718.2 Thousand
04 Dec, 1995 41.5 43.5 41.5 42.75 757.8 Thousand