Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1995 43.0 43.25 41.25 42.25 513 Thousand
30 Nov, 1995 44.75 44.75 43.0 43.5 296 Thousand
29 Nov, 1995 45.5 46.0 44.25 44.5 1.34 Million
28 Nov, 1995 39.25 46.0 39.0 45.25 1.48 Million
27 Nov, 1995 40.5 40.5 38.5 39.13 345.8 Thousand
24 Nov, 1995 39.0 40.5 39.0 40.0 269.4 Thousand
22 Nov, 1995 37.75 39.13 37.75 39.13 386.8 Thousand
21 Nov, 1995 38.5 38.5 37.0 37.75 180.2 Thousand
20 Nov, 1995 37.5 39.0 37.0 37.75 223.2 Thousand
17 Nov, 1995 38.0 38.0 36.63 37.25 429.8 Thousand