Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1995 43.0 44.0 41.5 41.75 288 Thousand
01 Nov, 1995 43.5 43.5 42.25 43.13 322.6 Thousand
31 Oct, 1995 42.75 44.5 41.5 43.63 850.6 Thousand
30 Oct, 1995 39.5 43.0 38.75 42.88 684.4 Thousand
27 Oct, 1995 39.25 41.75 38.5 39.5 882.6 Thousand
26 Oct, 1995 38.63 39.25 38.25 39.25 237.8 Thousand
25 Oct, 1995 39.5 39.5 38.25 38.5 278.8 Thousand
24 Oct, 1995 38.63 39.5 38.0 39.0 123.4 Thousand
23 Oct, 1995 37.88 38.5 36.75 38.5 153.4 Thousand
20 Oct, 1995 36.5 38.13 36.25 37.5 312.2 Thousand