Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 27.5 28.0 26.5 26.63 337.7 Thousand
21 Mar, 1997 28.63 28.75 27.5 27.5 239.1 Thousand
20 Mar, 1997 27.75 28.5 27.13 27.88 611.7 Thousand
19 Mar, 1997 27.13 27.75 27.13 27.5 212.3 Thousand
18 Mar, 1997 27.5 28.25 26.75 27.31 254 Thousand
17 Mar, 1997 29.13 29.25 27.13 27.38 496.6 Thousand
14 Mar, 1997 28.0 29.75 27.5 29.25 613.6 Thousand
13 Mar, 1997 27.5 28.25 27.25 28.0 741 Thousand
12 Mar, 1997 29.25 30.25 27.5 27.75 434 Thousand
11 Mar, 1997 28.75 29.0 28.25 28.63 346.3 Thousand