Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 1997 27.75 29.25 27.75 28.81 562.4 Thousand
07 Mar, 1997 27.5 28.25 27.0 28.13 466 Thousand
06 Mar, 1997 26.25 28.0 26.25 27.5 290.8 Thousand
05 Mar, 1997 26.25 26.75 26.13 26.38 549.1 Thousand
04 Mar, 1997 26.13 26.75 26.13 26.63 254.3 Thousand
03 Mar, 1997 27.0 27.0 25.75 26.25 1.37 Million
28 Feb, 1997 26.25 26.88 25.75 26.5 690.8 Thousand
27 Feb, 1997 27.5 28.0 26.0 26.5 271 Thousand
26 Feb, 1997 28.25 28.75 27.5 27.63 382.4 Thousand
25 Feb, 1997 29.25 29.25 28.25 28.38 482.8 Thousand