Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 29.5 29.5 27.25 28.0 610.7 Thousand
21 Feb, 1997 29.0 29.75 27.75 29.25 854.9 Thousand
20 Feb, 1997 28.0 29.0 27.75 28.75 1.4 Million
19 Feb, 1997 31.25 31.25 26.5 27.06 1.86 Million
18 Feb, 1997 32.13 32.38 30.5 30.5 603.4 Thousand
14 Feb, 1997 32.75 33.0 32.13 32.31 509.6 Thousand
13 Feb, 1997 33.13 33.63 32.0 32.75 410 Thousand
12 Feb, 1997 32.13 33.75 32.0 33.13 500.3 Thousand
11 Feb, 1997 32.25 32.75 31.5 32.13 734 Thousand
10 Feb, 1997 33.75 34.5 30.75 31.75 987.3 Thousand