Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1997 34.38 34.38 32.0 32.75 394.7 Thousand
23 Jan, 1997 34.75 35.0 33.75 34.5 708.1 Thousand
22 Jan, 1997 32.13 34.5 31.25 34.25 1.33 Million
21 Jan, 1997 33.5 34.0 32.13 32.25 934.5 Thousand
20 Jan, 1997 35.75 35.75 33.25 33.63 1.42 Million
17 Jan, 1997 35.88 36.25 35.38 35.5 896.6 Thousand
16 Jan, 1997 39.38 39.5 35.0 35.75 1.89 Million
15 Jan, 1997 40.25 40.75 39.38 39.5 92 Thousand
14 Jan, 1997 39.5 41.5 39.5 40.5 265.9 Thousand
13 Jan, 1997 41.0 41.0 39.5 39.75 273.2 Thousand