Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 41.25 41.5 40.5 40.75 214.9 Thousand
09 Jan, 1997 40.63 42.0 40.13 41.5 154.3 Thousand
08 Jan, 1997 41.88 42.13 40.63 40.75 662.9 Thousand
07 Jan, 1997 40.38 42.25 40.38 42.06 442.7 Thousand
06 Jan, 1997 39.75 41.38 39.75 40.63 478.9 Thousand
03 Jan, 1997 39.0 40.0 38.88 40.0 283.4 Thousand
02 Jan, 1997 39.0 40.25 38.25 39.13 450.2 Thousand
31 Dec, 1996 38.13 39.0 37.5 38.94 308.8 Thousand
30 Dec, 1996 37.25 38.25 37.13 38.13 231 Thousand
27 Dec, 1996 37.25 38.25 37.0 37.38 158.1 Thousand