Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 34.5 36.75 34.13 36.38 429.7 Thousand
10 Dec, 1996 36.25 36.5 35.0 35.38 229.3 Thousand
09 Dec, 1996 37.0 37.5 36.0 36.38 304.1 Thousand
06 Dec, 1996 36.75 38.0 35.38 37.0 512.2 Thousand
05 Dec, 1996 36.88 37.5 36.5 37.5 314.1 Thousand
04 Dec, 1996 37.25 37.75 36.38 37.25 448 Thousand
03 Dec, 1996 37.0 38.5 37.0 37.25 582.7 Thousand
02 Dec, 1996 36.5 37.25 36.0 37.0 419.9 Thousand
29 Nov, 1996 37.25 37.25 36.5 36.5 219.7 Thousand
27 Nov, 1996 35.63 37.25 35.25 37.0 582 Thousand