Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 1997 24.25 24.75 22.56 23.5 576.9 Thousand
07 Apr, 1997 22.25 24.25 21.5 23.88 639.5 Thousand
04 Apr, 1997 20.63 21.63 20.63 21.5 1.16 Million
03 Apr, 1997 21.13 21.13 20.13 20.69 723.3 Thousand
02 Apr, 1997 21.0 21.13 20.5 21.0 691.9 Thousand
01 Apr, 1997 20.88 21.0 19.88 20.63 1.52 Million
31 Mar, 1997 21.75 22.75 21.0 21.63 3.59 Million
27 Mar, 1997 25.13 26.0 19.75 20.38 6.31 Million
26 Mar, 1997 26.25 26.75 23.5 23.63 417.1 Thousand
25 Mar, 1997 26.5 27.0 25.75 26.56 315.5 Thousand