Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 May, 1997 27.88 28.13 26.5 26.5 582.2 Thousand
05 May, 1997 29.13 29.13 27.5 28.0 739.2 Thousand
02 May, 1997 27.5 29.38 27.25 29.13 668.5 Thousand
01 May, 1997 26.38 28.13 26.25 27.88 470.6 Thousand
30 Apr, 1997 25.25 26.75 25.0 26.25 1.18 Million
29 Apr, 1997 24.5 25.25 24.5 25.25 1.33 Million
28 Apr, 1997 22.0 23.75 21.75 23.25 557.8 Thousand
25 Apr, 1997 23.0 23.25 21.75 22.0 601 Thousand
24 Apr, 1997 24.0 24.5 22.88 22.88 333.1 Thousand
23 Apr, 1997 24.0 25.0 23.5 24.25 602.9 Thousand