Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 27.63 28.13 27.25 27.88 178.7 Thousand
03 Jun, 1997 29.0 29.25 27.5 27.5 389 Thousand
02 Jun, 1997 29.13 29.88 28.88 29.13 397 Thousand
30 May, 1997 28.0 29.88 28.0 29.13 542.9 Thousand
29 May, 1997 29.25 29.38 28.13 28.31 495.5 Thousand
28 May, 1997 29.5 29.81 28.75 29.0 855.8 Thousand
27 May, 1997 28.88 30.13 28.5 29.88 481.3 Thousand
23 May, 1997 29.0 29.13 28.75 29.0 211.2 Thousand
22 May, 1997 29.5 29.88 28.75 28.75 461.2 Thousand
21 May, 1997 29.75 30.0 28.5 29.63 399 Thousand