Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 33.13 34.0 32.75 33.88 636.7 Thousand
17 Jun, 1997 32.38 34.75 32.38 33.75 675.8 Thousand
16 Jun, 1997 31.13 33.0 30.88 32.63 1.02 Million
13 Jun, 1997 29.75 31.5 29.75 31.0 958.8 Thousand
12 Jun, 1997 29.25 29.75 29.0 29.75 1.25 Million
11 Jun, 1997 29.19 29.38 29.13 29.13 577.1 Thousand
10 Jun, 1997 28.63 29.63 28.63 29.38 790.2 Thousand
09 Jun, 1997 26.88 29.06 26.88 28.75 723.8 Thousand
06 Jun, 1997 28.13 28.38 26.81 26.88 362.3 Thousand
05 Jun, 1997 28.25 28.38 28.0 28.06 195.4 Thousand