Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 35.5 37.5 31.0 32.0 3.3 Million
16 Jul, 1997 35.0 35.5 33.81 35.13 476.4 Thousand
15 Jul, 1997 35.5 35.63 34.0 34.81 329.6 Thousand
14 Jul, 1997 34.75 36.5 34.75 35.5 351.9 Thousand
11 Jul, 1997 33.88 35.38 33.75 35.0 437.8 Thousand
10 Jul, 1997 35.5 35.5 33.5 34.0 608.3 Thousand
09 Jul, 1997 37.0 37.0 35.0 35.13 558.7 Thousand
08 Jul, 1997 35.88 37.0 35.38 36.63 426.7 Thousand
07 Jul, 1997 34.25 36.0 33.88 36.0 334.3 Thousand
03 Jul, 1997 34.25 34.25 33.75 34.25 75.1 Thousand