Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 28.31 28.38 27.56 27.88 633.5 Thousand
13 Aug, 1997 27.88 28.5 27.0 28.31 1.22 Million
12 Aug, 1997 28.0 28.63 27.38 27.5 800.9 Thousand
11 Aug, 1997 28.75 29.38 27.25 28.0 1.4 Million
08 Aug, 1997 28.5 29.25 28.25 28.88 719.4 Thousand
07 Aug, 1997 30.25 30.25 28.63 28.75 513.4 Thousand
06 Aug, 1997 30.13 30.25 29.5 30.25 482 Thousand
05 Aug, 1997 29.75 30.88 29.0 30.06 1.91 Million
04 Aug, 1997 29.13 30.0 29.0 29.88 1.87 Million
01 Aug, 1997 28.63 29.5 28.5 29.06 1.29 Million