Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 1997 28.88 29.13 28.81 29.06 1.17 Million
11 Sep, 1997 28.88 29.0 28.63 28.81 692.8 Thousand
10 Sep, 1997 28.88 29.13 28.63 28.75 516.5 Thousand
09 Sep, 1997 28.5 29.38 28.25 28.88 972 Thousand
08 Sep, 1997 28.0 28.44 27.63 28.13 463 Thousand
05 Sep, 1997 28.38 28.88 27.5 27.75 337.6 Thousand
04 Sep, 1997 27.88 28.25 27.5 28.0 527 Thousand
03 Sep, 1997 26.5 28.13 26.5 27.81 573.5 Thousand
02 Sep, 1997 26.5 26.63 26.0 26.5 456.3 Thousand
29 Aug, 1997 27.06 27.25 25.88 26.44 320.2 Thousand