Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1997 29.25 29.38 27.75 28.38 1.15 Million
30 Jul, 1997 29.25 29.25 28.75 29.0 1.03 Million
29 Jul, 1997 29.0 29.0 27.5 28.75 1.07 Million
28 Jul, 1997 31.0 31.0 28.5 28.88 907.5 Thousand
25 Jul, 1997 30.63 31.0 30.25 30.75 582.5 Thousand
24 Jul, 1997 32.0 32.25 29.5 30.25 1.16 Million
23 Jul, 1997 32.63 33.75 31.88 32.25 1.65 Million
22 Jul, 1997 31.88 32.5 31.63 32.38 1.17 Million
21 Jul, 1997 32.13 32.13 31.5 31.69 747.9 Thousand
18 Jul, 1997 31.88 32.25 31.63 31.81 1.26 Million