Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 24.0 24.13 23.13 23.75 391.1 Thousand
21 Apr, 1997 25.88 26.25 24.0 24.25 290.8 Thousand
18 Apr, 1997 28.25 28.25 26.0 26.0 487.3 Thousand
17 Apr, 1997 26.0 29.25 25.25 27.5 1.43 Million
16 Apr, 1997 25.63 26.0 25.0 25.75 711.7 Thousand
15 Apr, 1997 25.5 26.5 24.0 25.38 944.4 Thousand
14 Apr, 1997 24.0 25.75 23.63 25.25 568.2 Thousand
11 Apr, 1997 24.0 24.5 23.5 23.75 430.3 Thousand
10 Apr, 1997 24.75 25.75 24.25 24.5 999 Thousand
09 Apr, 1997 24.13 24.75 23.0 23.88 940.8 Thousand