Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2016 94.38 94.61 93.32 93.32 195.2 Thousand
11 Aug, 2016 94.6 94.72 93.93 94.47 399.6 Thousand
10 Aug, 2016 94.52 94.54 94.04 94.48 227.1 Thousand
09 Aug, 2016 94.25 94.39 93.9 94.25 250.1 Thousand
08 Aug, 2016 94.94 95.55 94.19 94.24 378.6 Thousand
05 Aug, 2016 95.62 97.34 94.9 94.95 582.2 Thousand
04 Aug, 2016 96.45 97.69 94.58 95.34 670.6 Thousand
03 Aug, 2016 98.94 99.54 98.55 99.39 234.7 Thousand
02 Aug, 2016 99.85 100.04 98.46 99.04 218.8 Thousand
01 Aug, 2016 99.98 100.74 99.65 100.04 262.9 Thousand