Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2016 98.85 100.42 98.58 100.25 435.5 Thousand
28 Jul, 2016 99.55 99.55 98.4 98.9 259.9 Thousand
27 Jul, 2016 99.95 100.01 99.05 99.38 241.4 Thousand
26 Jul, 2016 99.14 100.2 98.98 100.13 242.7 Thousand
25 Jul, 2016 99.44 99.59 98.89 99.04 180.8 Thousand
22 Jul, 2016 98.72 99.7 98.3 99.5 174.2 Thousand
21 Jul, 2016 98.73 99.0 98.36 98.51 316.3 Thousand
20 Jul, 2016 98.24 99.18 97.87 99.04 175.4 Thousand
19 Jul, 2016 97.69 98.14 97.53 97.89 189.8 Thousand
18 Jul, 2016 98.28 98.7 97.53 97.77 332.3 Thousand