Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 99.09 99.42 97.87 98.52 173.1 Thousand
14 Jul, 2016 99.23 99.81 98.74 99.03 248 Thousand
13 Jul, 2016 99.12 99.59 98.35 98.74 338.9 Thousand
12 Jul, 2016 99.2 99.72 98.91 99.06 249.6 Thousand
11 Jul, 2016 98.61 99.29 98.42 98.52 190 Thousand
08 Jul, 2016 97.87 98.67 97.65 98.33 333.1 Thousand
07 Jul, 2016 97.58 98.0 97.01 97.32 290.9 Thousand
06 Jul, 2016 96.8 97.59 95.97 97.59 698.6 Thousand
05 Jul, 2016 97.08 98.04 96.8 97.14 517.8 Thousand
01 Jul, 2016 97.29 97.87 97.18 97.4 426.7 Thousand