Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2016 100.28 101.01 99.42 100.14 411.3 Thousand
15 Jun, 2016 100.75 101.51 100.46 100.59 239.9 Thousand
14 Jun, 2016 100.38 101.44 100.1 100.81 326.9 Thousand
13 Jun, 2016 100.26 101.57 100.26 100.52 367 Thousand
10 Jun, 2016 100.62 101.01 100.25 100.52 262.3 Thousand
09 Jun, 2016 101.14 101.67 100.98 101.16 335.4 Thousand
08 Jun, 2016 101.84 102.0 101.52 101.7 335.5 Thousand
07 Jun, 2016 102.37 102.4 101.63 102.08 297.1 Thousand
06 Jun, 2016 102.62 102.89 102.16 102.23 214.6 Thousand
03 Jun, 2016 102.19 102.32 101.23 102.24 201.1 Thousand