Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2016 91.1 92.22 90.9 90.98 354.1 Thousand
25 Aug, 2016 90.26 91.09 90.2 90.82 453.5 Thousand
24 Aug, 2016 90.98 91.27 89.92 90.11 400.6 Thousand
23 Aug, 2016 91.21 91.5 90.89 90.91 248.6 Thousand
22 Aug, 2016 90.96 91.39 90.74 90.99 417.9 Thousand
19 Aug, 2016 90.66 91.54 90.43 91.22 404.3 Thousand
18 Aug, 2016 90.88 91.28 90.59 90.99 329 Thousand
17 Aug, 2016 91.43 91.96 90.09 90.95 692.4 Thousand
16 Aug, 2016 92.95 93.05 91.72 91.72 245.1 Thousand
15 Aug, 2016 93.73 93.83 93.13 93.32 239.5 Thousand