Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 89.45 90.32 89.27 89.64 293.9 Thousand
23 Sep, 2016 89.9 90.52 89.6 90.05 188.1 Thousand
22 Sep, 2016 90.33 90.65 89.68 90.51 278.8 Thousand
21 Sep, 2016 89.27 89.69 88.28 89.59 254 Thousand
20 Sep, 2016 90.02 90.02 88.84 88.89 172.4 Thousand
19 Sep, 2016 90.26 90.6 89.04 89.43 213.6 Thousand
16 Sep, 2016 89.95 90.17 89.36 89.69 474.8 Thousand
15 Sep, 2016 88.83 90.4 88.15 90.33 343.6 Thousand
14 Sep, 2016 89.4 89.5 88.37 88.67 363.8 Thousand
13 Sep, 2016 89.01 89.45 88.23 89.19 516.9 Thousand