Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 88.69 89.05 87.93 88.36 161.4 Thousand
21 Oct, 2016 86.98 88.07 86.5 87.76 207.4 Thousand
20 Oct, 2016 87.52 88.14 87.18 87.26 149.8 Thousand
19 Oct, 2016 88.31 88.54 87.76 87.96 149.9 Thousand
18 Oct, 2016 88.09 88.52 87.57 88.13 122.5 Thousand
17 Oct, 2016 87.9 87.92 87.15 87.46 219.2 Thousand
14 Oct, 2016 88.79 88.79 87.47 87.91 224.4 Thousand
13 Oct, 2016 88.02 88.5 87.34 88.3 294 Thousand
12 Oct, 2016 87.67 89.08 86.68 88.8 256.4 Thousand
11 Oct, 2016 87.93 88.44 87.0 87.45 215.6 Thousand