Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2016 94.79 95.58 94.23 95.11 414.7 Thousand
04 Nov, 2016 94.58 94.58 92.17 93.39 825.4 Thousand
03 Nov, 2016 94.5 96.12 92.89 94.04 1.08 Million
02 Nov, 2016 85.82 87.6 85.79 86.21 488 Thousand
01 Nov, 2016 86.32 86.69 85.74 86.1 312.9 Thousand
31 Oct, 2016 85.27 86.41 85.01 86.04 363.2 Thousand
28 Oct, 2016 85.36 86.09 84.98 85.18 272.6 Thousand
27 Oct, 2016 85.85 85.85 84.54 85.17 588.8 Thousand
26 Oct, 2016 85.61 86.45 85.08 85.54 242.5 Thousand
25 Oct, 2016 88.05 88.14 85.97 86.22 278 Thousand