Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2016 101.2 101.72 100.96 101.56 280.9 Thousand
05 Dec, 2016 100.61 101.57 100.24 100.69 374.6 Thousand
02 Dec, 2016 101.16 101.53 99.95 100.08 336.8 Thousand
01 Dec, 2016 103.07 103.4 100.19 100.97 603.6 Thousand
30 Nov, 2016 104.46 104.46 102.79 102.82 487.6 Thousand
29 Nov, 2016 103.05 104.27 103.0 104.08 324.3 Thousand
28 Nov, 2016 103.71 104.47 103.18 103.38 244.7 Thousand
25 Nov, 2016 103.88 104.22 103.33 103.67 99.7 Thousand
23 Nov, 2016 103.69 104.28 103.13 103.61 219.9 Thousand
22 Nov, 2016 103.86 104.49 103.42 104.06 285.7 Thousand