Gartner Inc (IT)

USD 231.91

(1.42%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2017 99.0 99.87 90.37 90.56 5.62 Million
04 Jan, 2017 100.3 102.39 99.83 101.79 495.5 Thousand
03 Jan, 2017 101.36 101.45 99.24 99.86 564.2 Thousand
30 Dec, 2016 101.5 101.64 100.7 101.07 448 Thousand
29 Dec, 2016 101.79 102.43 101.2 101.38 397.5 Thousand
28 Dec, 2016 102.49 102.58 100.97 101.47 362.3 Thousand
27 Dec, 2016 102.24 103.26 102.24 102.37 184.9 Thousand
23 Dec, 2016 103.25 103.76 102.74 102.75 164.3 Thousand
22 Dec, 2016 104.0 104.06 102.73 103.29 246.8 Thousand
21 Dec, 2016 103.43 104.64 102.92 104.19 211.8 Thousand